Share Price Monthly

  • Company Name :
Star Housing Finance Ltd Industry : (Finance)
  • BSE Code:
  • 539017
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.83
  • ISIN Demat:
  • INE526R01028
  • Div & Yield%:
  • 0.30
  • EPS(TTM):
  • 1.20
  • Book Value(₹):
  • 18.15
  • Market Cap(₹Cr.):
  • 197.41
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 81.00 73.30 74.50 93.89 80.91 84.02 586.47
Nov 2023 82.50 68.00 77.52 95.17 74.54 87.43 610.24
Oct 2023 69.90 57.00 68.59 78.81 60.58 75.88 529.64
Sep 2023 61.35 57.80 59.38 69.52 63.43 65.69 458.52
Aug 2023 61.99 53.10 60.13 69.70 51.81 66.52 464.31
Jul 2023 67.95 49.50 60.36 86.82 52.49 66.77 466.09
Jun 2023 52.00 40.00 50.92 58.75 37.80 56.33 393.20
May 2023 50.00 41.70 46.60 57.77 45.64 51.51 359.56
Apr 2023 52.90 47.00 48.42 61.94 50.36 53.52 373.60
Mar 2023 52.95 45.00 48.98 59.75 48.87 54.14 377.92