Share Price Monthly

  • Company Name :
Star Housing Finance Ltd Industry : (Finance)
  • BSE Code:
  • 539017
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 28.65
  • ISIN Demat:
  • INE526R01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.44
  • Book Value(₹):
  • 17.70
  • Market Cap(₹Cr.):
  • 325.73
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 50.00 41.70 46.60 57.77 45.64 51.51 359.56
Apr 2023 52.90 47.00 48.42 61.94 50.36 53.52 373.60
Mar 2023 52.95 45.00 48.98 59.75 48.87 54.14 377.92
Feb 2023 53.00 44.25 48.70 752.59 538.52 606.07 375.76
Jan 2023 52.90 41.20 46.15 667.56 448.79 563.11 349.13
Dec 2022 60.20 45.65 49.80 694.08 542.74 607.65 376.74
Nov 2022 54.94 48.25 49.99 710.94 568.27 609.94 378.16
Oct 2022 56.68 44.00 53.85 680.59 513.22 631.69 391.65
Sep 2022 45.75 36.25 43.95 558.65 403.92 515.55 319.64
Aug 2022 41.04 37.50 38.43 492.80 428.33 450.74 279.46