Share Price Monthly

  • Company Name :
Star Housing Finance Ltd Industry : (Finance)
  • BSE Code:
  • 539017
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 28.65
  • ISIN Demat:
  • INE526R01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.44
  • Book Value(₹):
  • 17.70
  • Market Cap(₹Cr.):
  • 325.73
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 50.00 40.00 41.58 45.15 34.70 36.97 328.33
Dec 2024 50.35 34.20 47.77 45.69 29.06 42.48 377.21
Nov 2024 41.00 33.00 34.73 37.74 27.69 30.88 274.24
Oct 2024 46.60 38.50 39.63 42.56 32.98 35.24 312.93
Sep 2024 52.20 43.00 44.87 49.69 36.55 39.90 354.31
Aug 2024 51.70 42.50 48.73 47.52 37.00 43.33 384.79
Jul 2024 56.80 45.50 50.07 53.31 38.69 44.52 395.37
Jun 2024 60.00 53.50 54.81 56.47 46.50 48.63 431.80
May 2024 59.70 52.01 57.32 54.57 43.38 50.81 451.23
Apr 2024 57.00 47.30 56.06 52.32 40.76 49.70 441.31