| Bombay Oxygen Investments Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 26,046.00 | 23,000.00 | 25,668.00 | 23.78 | 19.15 | 22.49 | 385.02 |
| May 2025 | 28,999.00 | 21,500.00 | 25,693.80 | 26.01 | 18.51 | 22.51 | 385.41 |
| Apr 2025 | 23,398.00 | 19,552.00 | 22,528.00 | 21.06 | 15.87 | 19.74 | 337.92 |
| Mar 2025 | 24,648.00 | 20,250.00 | 22,097.30 | 23.19 | 16.96 | 19.36 | 331.46 |
| Feb 2025 | 28,645.00 | 20,610.00 | 21,939.00 | 7.87 | 5.17 | 5.71 | 329.09 |
| Jan 2025 | 30,346.65 | 27,126.00 | 27,791.50 | 8.28 | 7.06 | 7.24 | 416.87 |
| Dec 2024 | 32,680.90 | 27,300.00 | 29,612.00 | 8.74 | 6.94 | 7.71 | 444.18 |
| Nov 2024 | 34,000.00 | 29,560.00 | 31,255.40 | 9.39 | 7.44 | 8.14 | 468.83 |
| Oct 2024 | 34,965.00 | 28,002.00 | 31,184.65 | 10.02 | 6.89 | 8.12 | 467.77 |
| Sep 2024 | 37,199.00 | 33,235.00 | 33,798.25 | 9.77 | 8.34 | 8.80 | 506.97 |