| Bombay Oxygen Investments Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 16,700.00 | 12,401.60 | 13,172.00 | 4.94 | 3.27 | 3.78 | 197.58 |
| Jan 2022 | 21,554.95 | 13,386.35 | 16,311.40 | 6.60 | 3.78 | 4.68 | 244.67 |
| Dec 2021 | 14,698.00 | 11,364.00 | 13,546.50 | 4.46 | 2.70 | 3.89 | 203.20 |
| Nov 2021 | 16,584.70 | 11,250.00 | 13,226.05 | 5.13 | 3.16 | 3.79 | 198.39 |
| Oct 2021 | 12,884.80 | 10,600.60 | 11,799.95 | 3.76 | 2.77 | 3.38 | 177.00 |
| Sep 2021 | 13,972.20 | 12,272.60 | 12,499.65 | 4.23 | 3.40 | 3.58 | 187.49 |
| Aug 2021 | 13,925.00 | 12,302.00 | 12,702.00 | 4.00 | 3.39 | 3.64 | 190.53 |
| Jul 2021 | 15,439.00 | 13,002.20 | 13,740.95 | 4.63 | 3.53 | 3.94 | 206.11 |
| Jun 2021 | 16,228.00 | 12,079.75 | 13,894.00 | 4.88 | 3.13 | 3.98 | 208.41 |
| May 2021 | 19,254.20 | 14,511.15 | 14,511.15 | 5.52 | 4.16 | 4.16 | 217.67 |