| Bombay Oxygen Investments Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 12,524.00 | 9,811.30 | 12,105.50 | 258.49 | 159.73 | 245.38 | 181.58 |
| Sep 2023 | 12,496.00 | 11,627.00 | 12,205.00 | 259.29 | 224.52 | 247.40 | 183.08 |
| Aug 2023 | 13,000.00 | 10,906.00 | 11,990.50 | 292.09 | 218.46 | 243.05 | 179.86 |
| Jul 2023 | 11,900.00 | 10,852.00 | 11,234.00 | 250.77 | 214.94 | 227.72 | 168.51 |
| Jun 2023 | 11,500.00 | 10,706.00 | 11,100.00 | 242.99 | 216.21 | 225.00 | 166.50 |
| May 2023 | 11,178.00 | 10,606.00 | 10,891.10 | 230.58 | 209.38 | 220.77 | 163.37 |
| Apr 2023 | 11,245.95 | 10,299.00 | 10,762.00 | 235.19 | 201.05 | 218.15 | 161.43 |
| Mar 2023 | 11,420.00 | 10,002.00 | 10,283.80 | 234.86 | 200.82 | 208.46 | 154.26 |
| Feb 2023 | 12,840.00 | 10,590.00 | 11,000.00 | 7.89 | 5.60 | 5.88 | 165.00 |
| Jan 2023 | 13,000.00 | 10,704.00 | 11,198.00 | 7.25 | 5.06 | 5.98 | 167.97 |