| Bombay Oxygen Investments Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 38,569.00 | 28,826.00 | 37,056.55 | 10.45 | 7.24 | 9.65 | 555.85 |
| Jul 2024 | 38,800.00 | 25,500.00 | 30,598.50 | 12.31 | 6.41 | 7.97 | 458.98 |
| Jun 2024 | 32,160.55 | 18,122.00 | 32,160.55 | 8.38 | 4.51 | 8.38 | 482.41 |
| May 2024 | 20,798.00 | 18,300.00 | 18,950.00 | 5.75 | 4.65 | 4.93 | 284.25 |
| Apr 2024 | 19,848.00 | 17,702.80 | 19,311.00 | 5.30 | 4.58 | 5.03 | 289.67 |
| Mar 2024 | 20,398.00 | 15,602.00 | 17,721.05 | 5.44 | 3.68 | 4.61 | 265.82 |
| Feb 2024 | 24,618.20 | 16,776.00 | 19,200.00 | 539.75 | 335.40 | 389.19 | 288.00 |
| Jan 2024 | 18,898.00 | 12,625.00 | 17,212.00 | 412.74 | 224.62 | 348.89 | 258.18 |
| Dec 2023 | 13,724.00 | 12,658.00 | 13,212.00 | 293.59 | 246.01 | 267.81 | 198.18 |
| Nov 2023 | 13,738.00 | 11,800.00 | 13,000.00 | 291.91 | 229.47 | 263.51 | 195.00 |