| Z F Steering Gear (India) Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 1,154.85 | 1,031.00 | 1,082.35 | 31.51 | 27.35 | 29.01 | 981.69 |
| Jul 2025.0 | 1,319.85 | 1,140.10 | 1,142.15 | 36.43 | 30.50 | 30.61 | 1,035.93 |
| Jun 2025.0 | 1,249.85 | 1,110.00 | 1,170.85 | 34.66 | 29.46 | 31.38 | 1,061.96 |
| May 2025.0 | 1,200.20 | 926.30 | 1,166.75 | 32.69 | 22.00 | 31.27 | 1,058.24 |
| Apr 2025.0 | 1,197.00 | 935.00 | 1,090.10 | 32.77 | 24.05 | 29.22 | 988.72 |
| Mar 2025.0 | 1,168.00 | 901.00 | 985.35 | 32.59 | 22.51 | 26.41 | 893.71 |
| Feb 2025.0 | 1,389.70 | 900.00 | 989.30 | 29.26 | 17.90 | 19.91 | 897.30 |
| Jan 2025.0 | 1,545.00 | 1,185.05 | 1,309.20 | 31.43 | 23.52 | 26.35 | 1,187.44 |
| Dec 2024.0 | 1,635.00 | 1,425.10 | 1,466.85 | 33.86 | 27.87 | 29.53 | 1,330.43 |
| Nov 2024.0 | 1,849.00 | 1,475.00 | 1,513.60 | 38.10 | 29.22 | 30.47 | 1,372.84 |