Share Price Monthly

  • Company Name :
Z F Steering Gear (India) Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 505163
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 31.33
  • ISIN Demat:
  • INE116C01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 37.36
  • Book Value(₹):
  • 540.09
  • Market Cap(₹Cr.):
  • 1,061.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 827.70 711.15 782.95 29.62 23.31 27.59 710.14
Sep 2023 848.00 730.65 763.20 30.47 25.48 26.89 692.22
Aug 2023 851.00 790.00 815.90 30.80 26.79 28.75 740.02
Jul 2023 883.90 612.55 827.35 33.20 19.60 29.15 750.41
Jun 2023 639.90 580.95 622.35 23.83 20.32 21.93 564.47
May 2023 650.00 590.00 613.80 24.06 19.83 21.63 556.72
Apr 2023 571.90 426.20 558.25 20.81 13.73 19.67 506.33
Mar 2023 450.00 377.80 426.20 16.74 13.07 15.02 386.56
Feb 2023 440.00 405.00 409.80 22.56 19.95 20.29 371.69
Jan 2023 504.50 418.05 424.80 25.25 20.43 21.03 385.29