Share Price Monthly

  • Company Name :
Z F Steering Gear (India) Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 505163
  • NSE Symbol:
  • ZFSTEERING
  • P/E(TTM):
  • 26.64
  • ISIN Demat:
  • INE116C01012
  • Div & Yield%:
  • 0.63
  • EPS(TTM):
  • 47.57
  • Book Value(₹):
  • 524.90
  • Market Cap(₹Cr.):
  • 1,149.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 479.00 422.10 437.30 53.51 42.90 45.43 396.63
Aug 2021 529.80 440.00 460.35 58.46 42.46 47.83 417.54
Jul 2021 575.00 475.00 526.30 61.47 47.66 54.68 477.35
Jun 2021 546.85 463.00 481.65 60.22 46.63 50.04 436.86
May 2021 540.00 364.00 492.65 59.51 35.26 51.18 446.83
Apr 2021 395.00 356.15 371.55 41.59 36.40 38.60 337.00
Mar 2021 440.00 368.50 380.60 47.95 37.07 39.54 345.20
Feb 2021 452.95 377.00 394.05 0.00 0.00 0.00 357.40
Jan 2021 430.00 368.00 380.40 0.00 0.00 0.00 345.02