Share Price Monthly

  • Company Name :
Z F Steering Gear (India) Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 505163
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 31.33
  • ISIN Demat:
  • INE116C01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 37.36
  • Book Value(₹):
  • 540.09
  • Market Cap(₹Cr.):
  • 1,061.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 509.50 409.00 424.00 53.82 40.99 44.05 384.57
Jan 2022 573.00 452.20 488.10 63.62 46.73 50.71 442.71
Dec 2021 472.00 412.00 465.75 49.70 42.13 48.39 422.44
Nov 2021 480.00 421.10 425.75 52.85 42.46 44.23 386.16
Oct 2021 500.00 431.05 453.75 52.75 44.27 47.14 411.55
Sep 2021 479.00 422.10 437.30 53.51 42.90 45.43 396.63
Aug 2021 529.80 440.00 460.35 58.46 42.46 47.83 417.54
Jul 2021 575.00 475.00 526.30 61.47 47.66 54.68 477.35
Jun 2021 546.85 463.00 481.65 60.22 46.63 50.04 436.86
May 2021 540.00 364.00 492.65 59.51 35.26 51.18 446.83