| Abhinav Capital Services Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 151.85 | 131.35 | 139.45 | 11.37 | 9.30 | 10.43 | 96.56 |
| Jul 2025 | 179.85 | 125.00 | 140.30 | 14.15 | 9.14 | 10.49 | 97.15 |
| Jun 2025 | 135.00 | 112.10 | 125.35 | 10.34 | 7.64 | 9.37 | 86.80 |
| May 2025 | 132.20 | 120.00 | 126.00 | 9.90 | 8.97 | 9.42 | 87.25 |
| Apr 2025 | 129.00 | 116.00 | 119.40 | 9.99 | 8.62 | 8.93 | 82.68 |
| Mar 2025 | 121.80 | 103.35 | 121.80 | 9.11 | 7.58 | 9.11 | 84.34 |
| Feb 2025 | 156.80 | 114.60 | 114.60 | 11.94 | 8.57 | 8.57 | 79.36 |
| Jan 2025 | 162.30 | 137.70 | 140.50 | 12.39 | 10.09 | 10.51 | 97.29 |
| Dec 2024 | 162.25 | 138.15 | 147.00 | 12.35 | 9.53 | 10.99 | 101.79 |
| Nov 2024 | 162.00 | 131.55 | 147.60 | 13.30 | 9.16 | 11.04 | 102.21 |