| Abhinav Capital Services Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 176.55 | 140.20 | 150.10 | 14.92 | 10.23 | 11.22 | 103.94 |
| Sep 2024 | 195.00 | 162.20 | 169.10 | 16.37 | 11.46 | 12.65 | 117.09 |
| Aug 2024 | 199.00 | 166.00 | 174.65 | 16.97 | 11.81 | 13.06 | 120.94 |
| Jul 2024 | 224.95 | 179.45 | 188.05 | 17.56 | 13.23 | 14.06 | 130.22 |
| Jun 2024 | 235.00 | 175.00 | 207.75 | 20.24 | 12.42 | 15.54 | 143.86 |
| May 2024 | 235.00 | 175.60 | 218.05 | 19.69 | 12.81 | 16.31 | 150.99 |
| Apr 2024 | 194.95 | 166.00 | 189.95 | 14.67 | 11.78 | 14.20 | 131.53 |
| Mar 2024 | 195.70 | 165.30 | 167.20 | 15.78 | 11.42 | 12.50 | 115.78 |
| Feb 2024 | 239.00 | 140.00 | 190.00 | 17.68 | 9.67 | 13.59 | 131.57 |
| Jan 2024 | 163.10 | 124.20 | 140.00 | 12.36 | 8.40 | 10.01 | 96.94 |