| Abhinav Capital Services Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023.0 | 142.50 | 116.00 | 121.70 | 10.85 | 8.30 | 8.71 | 84.27 |
| Nov 2023.0 | 143.00 | 113.50 | 119.00 | 11.04 | 7.93 | 8.51 | 82.40 |
| Oct 2023.0 | 132.30 | 116.40 | 117.85 | 10.39 | 8.31 | 8.43 | 81.61 |
| Sep 2023.0 | 147.00 | 119.70 | 125.00 | 10.98 | 8.56 | 8.94 | 86.56 |
| Aug 2023.0 | 191.75 | 89.00 | 140.27 | 16.76 | 6.33 | 10.03 | 97.13 |
| Jul 2023.0 | 108.00 | 86.70 | 95.30 | 8.14 | 5.70 | 6.82 | 65.99 |
| Jun 2023.0 | 113.90 | 88.50 | 97.90 | 9.30 | 6.22 | 7.00 | 67.79 |
| May 2023.0 | 98.53 | 72.00 | 92.99 | 7.49 | 4.36 | 6.65 | 64.39 |
| Apr 2023.0 | 99.80 | 86.40 | 92.12 | 7.76 | 5.80 | 6.59 | 63.79 |
| Mar 2023.0 | 98.60 | 77.05 | 91.99 | 7.32 | 5.12 | 6.58 | 63.70 |