Share Price Monthly

  • Company Name :
Abhinav Capital Services Ltd Industry : (Finance)
  • BSE Code:
  • 532057
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 59.39
  • ISIN Demat:
  • INE516F01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.29
  • Book Value(₹):
  • 113.07
  • Market Cap(₹Cr.):
  • 94.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 98.05 68.30 81.30 15.98 9.39 12.00 56.30
Jan 2023 109.45 82.10 91.65 18.01 11.78 13.53 63.46
Dec 2022 102.00 76.00 86.45 16.59 10.53 12.76 59.86
Nov 2022 96.45 83.00 92.75 14.88 11.96 13.69 64.23
Oct 2022 106.80 87.50 92.95 16.86 12.17 13.72 64.36
Sep 2022 109.55 88.10 99.50 16.56 12.26 14.69 68.90
Aug 2022 113.90 81.90 103.00 18.36 12.07 15.21 71.32
Jul 2022 154.00 76.30 97.25 25.05 10.20 14.36 67.34
Jun 2022 301.15 140.15 140.15 49.13 20.69 20.69 97.05
May 2022 194.30 70.60 194.30 28.69 9.73 28.69 134.54