| HCL Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2023 | 1,143.45 | 1,025.00 | 1,123.05 | 28.94 | 25.61 | 28.28 | 304,758.16 |
| Dec 2022 | 1,150.50 | 1,011.60 | 1,039.00 | 29.34 | 25.02 | 26.16 | 281,949.80 |
| Nov 2022 | 1,138.50 | 1,029.95 | 1,120.75 | 28.93 | 25.56 | 28.22 | 304,134.02 |
| Oct 2022 | 1,052.30 | 916.00 | 1,041.60 | 26.77 | 22.70 | 26.23 | 282,655.36 |
| Sep 2022 | 963.50 | 882.20 | 932.55 | 24.46 | 21.61 | 23.48 | 253,062.84 |
| Aug 2022 | 987.00 | 875.65 | 939.35 | 25.30 | 21.04 | 23.65 | 254,908.13 |
| Jul 2022 | 1,005.00 | 877.25 | 948.75 | 25.85 | 21.94 | 23.89 | 257,458.98 |
| Jun 2022 | 1,069.60 | 944.35 | 973.05 | 27.63 | 23.41 | 24.50 | 264,053.18 |
| May 2022 | 1,097.00 | 963.45 | 1,040.30 | 28.21 | 23.99 | 26.19 | 282,302.58 |
| Apr 2022 | 1,203.00 | 1,060.00 | 1,078.95 | 30.48 | 26.41 | 27.17 | 292,790.90 |