| HCL Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 1,005.00 | 877.25 | 948.75 | 25.85 | 21.94 | 23.89 | 257,458.98 |
| Jun 2022 | 1,069.60 | 944.35 | 973.05 | 27.63 | 23.41 | 24.50 | 264,053.18 |
| May 2022 | 1,097.00 | 963.45 | 1,040.30 | 28.21 | 23.99 | 26.19 | 282,302.58 |
| Apr 2022 | 1,203.00 | 1,060.00 | 1,078.95 | 30.48 | 26.41 | 27.17 | 292,790.90 |
| Mar 2022 | 1,215.05 | 1,109.45 | 1,163.35 | 31.07 | 27.76 | 29.29 | 315,694.23 |
| Feb 2022 | 1,191.80 | 1,092.45 | 1,126.65 | 37.71 | 34.31 | 35.59 | 305,735.08 |
| Jan 2022 | 1,359.00 | 1,070.40 | 1,099.35 | 43.76 | 33.58 | 34.73 | 298,326.77 |
| Dec 2021 | 1,329.35 | 1,131.20 | 1,318.40 | 42.35 | 35.18 | 41.65 | 357,769.61 |
| Nov 2021 | 1,195.00 | 1,090.00 | 1,139.30 | 38.51 | 33.72 | 35.99 | 309,167.86 |
| Oct 2021 | 1,338.00 | 1,138.35 | 1,144.35 | 42.78 | 35.78 | 36.15 | 310,538.27 |