| HCL Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 1,153.35 | 1,048.00 | 1,145.60 | 27.99 | 24.83 | 27.62 | 310,877.47 |
| Apr 2023 | 1,113.90 | 1,016.45 | 1,063.65 | 27.40 | 23.89 | 25.64 | 288,638.99 |
| Mar 2023 | 1,148.00 | 1,037.95 | 1,086.20 | 28.20 | 24.96 | 26.19 | 294,758.30 |
| Feb 2023 | 1,156.80 | 1,068.85 | 1,077.55 | 29.41 | 26.69 | 27.13 | 292,410.98 |
| Jan 2023 | 1,143.45 | 1,025.00 | 1,123.05 | 28.94 | 25.61 | 28.28 | 304,758.16 |
| Dec 2022 | 1,150.50 | 1,011.60 | 1,039.00 | 29.34 | 25.02 | 26.16 | 281,949.80 |
| Nov 2022 | 1,138.50 | 1,029.95 | 1,120.75 | 28.93 | 25.56 | 28.22 | 304,134.02 |
| Oct 2022 | 1,052.30 | 916.00 | 1,041.60 | 26.77 | 22.70 | 26.23 | 282,655.36 |
| Sep 2022 | 963.50 | 882.20 | 932.55 | 24.46 | 21.61 | 23.48 | 253,062.84 |
| Aug 2022 | 987.00 | 875.65 | 939.35 | 25.30 | 21.04 | 23.65 | 254,908.13 |