| HCL Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 1,617.30 | 1,304.00 | 1,564.05 | 38.88 | 29.02 | 36.71 | 424,430.79 |
| Mar 2025 | 1,659.00 | 1,507.35 | 1,590.95 | 39.73 | 34.67 | 37.34 | 431,730.55 |
| Feb 2025 | 1,749.00 | 1,563.50 | 1,574.95 | 41.69 | 36.43 | 36.97 | 427,388.68 |
| Jan 2025 | 2,011.00 | 1,690.75 | 1,725.20 | 47.82 | 39.62 | 40.50 | 468,161.50 |
| Dec 2024 | 1,979.45 | 1,835.75 | 1,918.35 | 47.08 | 42.29 | 45.03 | 520,575.94 |
| Nov 2024 | 1,921.00 | 1,745.05 | 1,848.90 | 45.78 | 40.54 | 43.40 | 501,729.54 |
| Oct 2024 | 1,886.60 | 1,743.30 | 1,767.95 | 45.34 | 39.87 | 41.50 | 479,762.42 |
| Sep 2024 | 1,828.60 | 1,720.70 | 1,794.50 | 43.30 | 39.51 | 42.12 | 486,967.20 |
| Aug 2024 | 1,766.00 | 1,460.05 | 1,752.15 | 41.78 | 32.03 | 41.13 | 475,474.83 |
| Jul 2024 | 1,644.95 | 1,455.00 | 1,641.95 | 38.93 | 33.83 | 38.54 | 445,570.24 |