| HCL Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 1,529.45 | 1,438.85 | 1,455.45 | 35.06 | 31.82 | 32.56 | 394,960.39 |
| Jul 2025 | 1,745.00 | 1,459.70 | 1,467.35 | 39.64 | 32.48 | 32.82 | 398,189.65 |
| Jun 2025 | 1,752.00 | 1,606.00 | 1,727.70 | 39.80 | 35.36 | 38.65 | 468,839.92 |
| May 2025 | 1,702.80 | 1,546.00 | 1,637.55 | 38.24 | 34.21 | 36.63 | 444,376.23 |
| Apr 2025 | 1,617.30 | 1,304.00 | 1,564.05 | 37.05 | 27.66 | 34.99 | 424,430.79 |
| Mar 2025 | 1,659.00 | 1,507.35 | 1,590.95 | 37.86 | 33.04 | 35.59 | 431,730.55 |
| Feb 2025 | 1,749.00 | 1,563.50 | 1,574.95 | 41.69 | 36.43 | 36.97 | 427,388.68 |
| Jan 2025 | 2,011.00 | 1,690.75 | 1,725.20 | 47.82 | 39.62 | 40.50 | 468,161.50 |
| Dec 2024 | 1,979.45 | 1,835.75 | 1,918.35 | 47.08 | 42.29 | 45.03 | 520,575.94 |
| Nov 2024 | 1,921.00 | 1,745.05 | 1,848.90 | 45.78 | 40.54 | 43.40 | 501,729.54 |