| Texmaco Infrastructure & Holdings Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 105.15 | 91.10 | 97.57 | 627.76 | 522.75 | 570.32 | 1,243.30 |
| Apr 2025 | 108.20 | 90.05 | 96.50 | 644.97 | 484.90 | 564.07 | 1,229.67 |
| Mar 2025 | 113.00 | 90.00 | 102.30 | 712.40 | 500.33 | 597.97 | 1,303.57 |
| Feb 2025 | 125.95 | 85.50 | 93.15 | 786.81 | 477.43 | 544.49 | 1,186.98 |
| Jan 2025 | 137.65 | 109.30 | 121.35 | 912.68 | 635.69 | 709.32 | 1,546.32 |
| Dec 2024 | 159.20 | 117.60 | 127.50 | 966.69 | 634.03 | 745.27 | 1,624.69 |
| Nov 2024 | 131.85 | 110.00 | 126.15 | 782.87 | 599.64 | 737.38 | 1,607.49 |
| Oct 2024 | 124.15 | 101.05 | 117.15 | 737.87 | 545.33 | 684.77 | 1,492.80 |
| Sep 2024 | 143.00 | 119.30 | 123.00 | 855.31 | 681.07 | 718.97 | 1,567.35 |
| Aug 2024 | 143.60 | 121.60 | 133.15 | 909.70 | 706.14 | 778.30 | 1,696.69 |