Share Price Monthly

  • Company Name :
Texmaco Infrastructure & Holdings Ltd Industry : (Realty)
  • BSE Code:
  • 505400
  • NSE Symbol:
  • TEXINFRA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE435C01024
  • Div & Yield%:
  • 0.13
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 140.70
  • Market Cap(₹Cr.):
  • 1,461.58
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 61.90 52.00 53.30 271.30 218.04 225.64 679.18
Apr 2023 62.50 49.80 58.57 276.17 205.86 247.95 746.34
Mar 2023 57.90 47.10 49.80 245.12 194.84 210.83 634.58
Feb 2023 63.00 49.50 49.50 0.00 0.00 0.00 630.76
Jan 2023 61.10 54.85 57.60 0.00 0.00 0.00 733.98
Dec 2022 66.95 54.45 61.00 0.00 0.00 0.00 777.30
Nov 2022 68.15 58.10 64.60 0.00 0.00 0.00 823.18
Oct 2022 65.00 58.75 62.15 0.00 0.00 0.00 791.96
Sep 2022 70.90 55.25 61.55 0.00 0.00 0.00 784.31
Aug 2022 62.45 57.00 61.10 0.00 0.00 0.00 778.58