Share Price Monthly

  • Company Name :
Texmaco Infrastructure & Holdings Ltd Industry : (Realty)
  • BSE Code:
  • 505400
  • NSE Symbol:
  • TEXINFRA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE435C01024
  • Div & Yield%:
  • 0.14
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 104.19
  • Market Cap(₹Cr.):
  • 1,329.06
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 87.79 66.80 69.68 388.93 271.11 294.99 887.91
Aug 2023 91.90 76.05 83.33 430.25 310.13 352.77 1,061.85
Jul 2023 87.00 56.71 82.32 393.07 206.91 348.50 1,048.98
Jun 2023 61.70 51.65 57.57 274.83 213.85 243.72 733.59
May 2023 61.90 52.00 53.30 271.30 218.04 225.64 679.18
Apr 2023 62.50 49.80 58.57 276.17 205.86 247.95 746.34
Mar 2023 57.90 47.10 49.80 245.12 194.84 210.83 634.58
Feb 2023 63.00 49.50 49.50 0.00 0.00 0.00 630.76
Jan 2023 61.10 54.85 57.60 0.00 0.00 0.00 733.98
Dec 2022 66.95 54.45 61.00 0.00 0.00 0.00 777.30