Share Price Monthly

  • Company Name :
Texmaco Infrastructure & Holdings Ltd Industry : (Realty)
  • BSE Code:
  • 505400
  • NSE Symbol:
  • TEXINFRA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE435C01024
  • Div & Yield%:
  • 0.14
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 104.19
  • Market Cap(₹Cr.):
  • 1,329.06
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 68.15 58.10 64.60 0.00 0.00 0.00 823.18
Oct 2022 65.00 58.75 62.15 0.00 0.00 0.00 791.96
Sep 2022 70.90 55.25 61.55 0.00 0.00 0.00 784.31
Aug 2022 62.45 57.00 61.10 0.00 0.00 0.00 778.58
Jul 2022 63.20 57.30 58.60 0.00 0.00 0.00 746.72
Jun 2022 66.95 57.45 58.25 0.00 0.00 0.00 742.26
May 2022 75.45 61.40 64.60 0.00 0.00 0.00 823.18
Apr 2022 82.25 57.15 71.45 0.00 0.00 0.00 910.46
Mar 2022 62.65 56.55 57.20 0.00 0.00 0.00 728.88
Feb 2022 72.90 50.00 60.15 229.41 128.21 182.93 766.47