Share Price Monthly

  • Company Name :
Texmaco Infrastructure & Holdings Ltd Industry : (Realty)
  • BSE Code:
  • 505400
  • NSE Symbol:
  • TEXINFRA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE435C01024
  • Div & Yield%:
  • 0.13
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 140.70
  • Market Cap(₹Cr.):
  • 1,461.58
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 63.20 57.30 58.60 0.00 0.00 0.00 746.72
Jun 2022 66.95 57.45 58.25 0.00 0.00 0.00 742.26
May 2022 75.45 61.40 64.60 0.00 0.00 0.00 823.18
Apr 2022 82.25 57.15 71.45 0.00 0.00 0.00 910.46
Mar 2022 62.65 56.55 57.20 0.00 0.00 0.00 728.88
Feb 2022 72.90 50.00 60.15 229.41 128.21 182.93 766.47
Jan 2022 71.70 60.10 65.80 227.91 173.40 200.11 838.47
Dec 2021 73.80 53.15 69.60 238.67 156.63 211.67 886.89
Nov 2021 64.50 53.55 54.70 210.69 158.56 166.35 697.02
Oct 2021 62.60 52.05 55.35 199.63 138.47 168.33 705.31