Share Price Monthly

  • Company Name :
Texmaco Infrastructure & Holdings Ltd Industry : (Realty)
  • BSE Code:
  • 505400
  • NSE Symbol:
  • TEXINFRA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE435C01024
  • Div & Yield%:
  • 0.14
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 104.19
  • Market Cap(₹Cr.):
  • 1,329.06
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 71.70 60.10 65.80 227.91 173.40 200.11 838.47
Dec 2021 73.80 53.15 69.60 238.67 156.63 211.67 886.89
Nov 2021 64.50 53.55 54.70 210.69 158.56 166.35 697.02
Oct 2021 62.60 52.05 55.35 199.63 138.47 168.33 705.31
Sep 2021 62.95 55.30 59.05 194.53 161.18 179.58 752.45
Aug 2021 67.00 56.05 58.35 214.65 165.16 177.45 743.53
Jul 2021 70.40 62.45 62.95 222.31 187.52 191.44 802.15
Jun 2021 75.00 65.05 66.00 245.43 195.13 200.72 841.02
May 2021 83.75 67.00 70.40 290.22 193.78 214.10 897.08
Apr 2021 75.00 66.00 70.05 237.59 183.99 213.04 892.62