Share Price Monthly

  • Company Name :
Contil India Ltd Industry : (Trading)
  • BSE Code:
  • 531067
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 24.73
  • ISIN Demat:
  • INE080G01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.53
  • Book Value(₹):
  • 6.60
  • Market Cap(₹Cr.):
  • 58.53
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 10.08 7.42 9.51 26.41 17.13 23.73 14.71
Jun 2022 10.36 7.35 8.00 26.62 16.73 19.96 12.38
May 2022 11.58 9.23 9.92 30.01 22.12 24.76 15.35
Apr 2022 11.59 8.80 10.80 30.98 20.56 26.95 16.71
Mar 2022 10.18 7.50 9.01 26.88 17.79 22.48 13.94
Feb 2022 11.85 7.84 8.29 30.79 18.21 20.36 12.83
Jan 2022 15.60 10.45 10.46 42.33 25.64 25.69 16.18
Dec 2021 10.55 7.65 10.09 28.62 17.34 24.78 15.61
Nov 2021 9.45 5.12 9.40 23.33 11.52 23.09 14.54
Oct 2021 6.90 3.63 6.26 18.68 8.09 15.37 9.69