Share Price Monthly

  • Company Name :
Contil India Ltd Industry : (Trading)
  • BSE Code:
  • 531067
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 16.67
  • ISIN Demat:
  • INE080G01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.63
  • Book Value(₹):
  • 7.46
  • Market Cap(₹Cr.):
  • 42.05
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 16.60 12.88 14.59 44.11 29.15 36.41 22.57
Nov 2022 16.97 12.11 15.72 46.54 27.52 39.23 24.32
Oct 2022 13.76 9.64 13.10 36.07 22.43 32.69 20.27
Sep 2022 11.61 9.20 10.37 29.95 22.09 25.88 16.04
Aug 2022 10.40 8.82 10.09 27.07 20.14 25.18 15.61
Jul 2022 10.08 7.42 9.51 26.41 17.13 23.73 14.71
Jun 2022 10.36 7.35 8.00 26.62 16.73 19.96 12.38
May 2022 11.58 9.23 9.92 30.01 22.12 24.76 15.35
Apr 2022 11.59 8.80 10.80 30.98 20.56 26.95 16.71
Mar 2022 10.18 7.50 9.01 26.88 17.79 22.48 13.94