Share Price Monthly

  • Company Name :
Contil India Ltd Industry : (Trading)
  • BSE Code:
  • 531067
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 16.67
  • ISIN Demat:
  • INE080G01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.63
  • Book Value(₹):
  • 7.46
  • Market Cap(₹Cr.):
  • 42.05
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 36.55 26.77 29.10 42.85 28.40 31.93 45.02
May 2025 36.00 25.60 35.34 44.07 26.58 38.78 54.68
Apr 2025 38.20 26.78 31.31 44.99 28.11 34.36 48.44
Mar 2025 35.44 27.74 28.17 41.66 29.97 30.91 43.58
Feb 2025 46.50 30.14 30.94 54.52 30.93 33.95 47.87
Jan 2025 47.99 31.00 33.52 57.98 31.46 36.78 51.86
Dec 2024 52.26 39.10 44.52 60.74 40.88 48.85 68.88
Nov 2024 58.65 48.85 48.85 64.36 53.60 53.60 75.58
Oct 2024 66.14 46.20 59.84 76.97 46.21 65.66 92.58
Sep 2024 49.08 37.42 48.50 54.50 39.13 53.22 75.04