Share Price Monthly

  • Company Name :
Contil India Ltd Industry : (Trading)
  • BSE Code:
  • 531067
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 23.55
  • ISIN Demat:
  • INE080G01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.53
  • Book Value(₹):
  • 6.60
  • Market Cap(₹Cr.):
  • 55.75
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 47.99 31.00 33.52 57.98 31.46 36.78 51.86
Dec 2024 52.26 39.10 44.52 60.74 40.88 48.85 68.88
Nov 2024 58.65 48.85 48.85 64.36 53.60 53.60 75.58
Oct 2024 66.14 46.20 59.84 76.97 46.21 65.66 92.58
Sep 2024 49.08 37.42 48.50 54.50 39.13 53.22 75.04
Aug 2024 41.90 35.21 40.01 48.15 36.63 43.90 61.90
Jul 2024 46.81 30.01 37.06 57.48 31.19 40.67 57.34
Jun 2024 35.66 28.27 32.18 46.40 29.53 35.31 49.79
May 2024 35.60 28.00 32.47 42.62 29.68 35.63 50.24
Apr 2024 30.90 24.68 28.69 36.13 24.71 31.48 44.39