Share Price Monthly

  • Company Name :
Contil India Ltd Industry : (Trading)
  • BSE Code:
  • 531067
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 16.67
  • ISIN Demat:
  • INE080G01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.63
  • Book Value(₹):
  • 7.46
  • Market Cap(₹Cr.):
  • 42.05
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 41.90 35.21 40.01 48.15 36.63 43.90 61.90
Jul 2024 46.81 30.01 37.06 57.48 31.19 40.67 57.34
Jun 2024 35.66 28.27 32.18 46.40 29.53 35.31 49.79
May 2024 35.60 28.00 32.47 42.62 29.68 35.63 50.24
Apr 2024 30.90 24.68 28.69 36.13 24.71 31.48 44.39
Mar 2024 28.12 24.16 25.90 32.32 24.08 28.42 40.07
Feb 2024 32.07 25.29 28.16 80.56 61.27 70.27 43.57
Jan 2024 28.68 22.40 27.98 76.76 54.35 69.82 43.29
Dec 2023 25.90 22.00 24.10 70.57 50.47 60.14 37.29
Nov 2023 26.40 18.49 22.67 69.43 43.11 56.57 35.08