Share Price Monthly

  • Company Name :
Contil India Ltd Industry : (Trading)
  • BSE Code:
  • 531067
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 24.73
  • ISIN Demat:
  • INE080G01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.53
  • Book Value(₹):
  • 6.60
  • Market Cap(₹Cr.):
  • 58.53
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 28.12 24.16 25.90 32.32 24.08 28.42 40.07
Feb 2024 32.07 25.29 28.16 80.56 61.27 70.27 43.57
Jan 2024 28.68 22.40 27.98 76.76 54.35 69.82 43.29
Dec 2023 25.90 22.00 24.10 70.57 50.47 60.14 37.29
Nov 2023 26.40 18.49 22.67 69.43 43.11 56.57 35.08
Oct 2023 25.80 17.60 20.94 76.23 39.44 52.26 32.40
Sep 2023 22.13 18.10 20.02 58.72 43.42 49.96 30.97
Aug 2023 19.60 17.00 19.56 49.01 39.41 48.81 30.26
Jul 2023 18.26 15.20 18.20 45.72 37.91 45.41 28.16
Jun 2023 17.00 14.69 16.48 43.50 35.32 41.13 25.50