Share Price Monthly

  • Company Name :
Contil India Ltd Industry : (Trading)
  • BSE Code:
  • 531067
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 16.67
  • ISIN Demat:
  • INE080G01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.63
  • Book Value(₹):
  • 7.46
  • Market Cap(₹Cr.):
  • 42.05
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 25.80 17.60 20.94 76.23 39.44 52.26 32.40
Sep 2023 22.13 18.10 20.02 58.72 43.42 49.96 30.97
Aug 2023 19.60 17.00 19.56 49.01 39.41 48.81 30.26
Jul 2023 18.26 15.20 18.20 45.72 37.91 45.41 28.16
Jun 2023 17.00 14.69 16.48 43.50 35.32 41.13 25.50
May 2023 19.20 14.58 15.81 52.94 31.67 39.46 24.47
Apr 2023 19.80 14.60 16.38 56.78 33.71 40.88 25.34
Mar 2023 17.10 12.64 15.18 46.78 28.88 37.87 23.48
Feb 2023 16.00 13.68 15.77 40.51 32.61 39.35 24.40
Jan 2023 15.80 13.65 14.37 40.53 32.77 35.86 22.23