Share Price Monthly

  • Company Name :
Contil India Ltd Industry : (Trading)
  • BSE Code:
  • 531067
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 24.73
  • ISIN Demat:
  • INE080G01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.53
  • Book Value(₹):
  • 6.60
  • Market Cap(₹Cr.):
  • 58.53
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 19.20 14.58 15.81 52.94 31.67 39.46 24.47
Apr 2023 19.80 14.60 16.38 56.78 33.71 40.88 25.34
Mar 2023 17.10 12.64 15.18 46.78 28.88 37.87 23.48
Feb 2023 16.00 13.68 15.77 40.51 32.61 39.35 24.40
Jan 2023 15.80 13.65 14.37 40.53 32.77 35.86 22.23
Dec 2022 16.60 12.88 14.59 44.11 29.15 36.41 22.57
Nov 2022 16.97 12.11 15.72 46.54 27.52 39.23 24.32
Oct 2022 13.76 9.64 13.10 36.07 22.43 32.69 20.27
Sep 2022 11.61 9.20 10.37 29.95 22.09 25.88 16.04
Aug 2022 10.40 8.82 10.09 27.07 20.14 25.18 15.61