Share Price Monthly

  • Company Name :
Coffee Day Enterprises Ltd Industry : (Quick Service Restaurant)
  • BSE Code:
  • 539436
  • NSE Symbol:
  • COFFEEDAY
  • P/E(TTM):
  • 130.37
  • ISIN Demat:
  • INE335K01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.19
  • Book Value(₹):
  • 88.20
  • Market Cap(₹Cr.):
  • 523.27
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 30.40 23.00 26.07 0.00 0.00 0.00 550.73
Dec 2024 27.86 22.71 22.71 0.00 0.00 0.00 479.75
Nov 2024 36.30 29.32 29.32 0.00 0.00 0.00 619.39
Oct 2024 39.18 28.14 34.21 0.00 0.00 0.00 722.69
Sep 2024 40.39 34.50 38.30 0.00 0.00 0.00 809.09
Aug 2024 53.20 33.30 37.58 0.00 0.00 0.00 793.88
Jul 2024 57.15 47.50 52.32 0.00 0.00 0.00 1,105.27
Jun 2024 59.69 47.00 55.34 0.00 0.00 0.00 1,169.07
May 2024 63.80 52.95 53.95 0.00 0.00 0.00 1,139.70
Apr 2024 74.54 50.28 62.40 0.00 0.00 0.00 1,318.21