Share Price Monthly

  • Company Name :
Coffee Day Enterprises Ltd Industry : (Quick Service Restaurant)
  • BSE Code:
  • 539436
  • NSE Symbol:
  • COFFEEDAY
  • P/E(TTM):
  • 130.37
  • ISIN Demat:
  • INE335K01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.19
  • Book Value(₹):
  • 88.20
  • Market Cap(₹Cr.):
  • 523.27
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 58.80 49.00 49.65 0.00 0.00 0.00 1,048.86
Feb 2024 74.25 54.80 57.61 0.00 0.00 0.00 1,217.02
Jan 2024 68.59 57.63 59.10 0.00 0.00 0.00 1,248.50
Dec 2023 67.95 45.00 64.03 0.00 0.00 0.00 1,352.64
Nov 2023 50.10 44.20 45.94 0.00 0.00 0.00 970.49
Oct 2023 52.75 43.47 47.45 0.00 0.00 0.00 1,002.39
Sep 2023 57.00 42.30 50.61 0.00 0.00 0.00 1,069.14
Aug 2023 48.36 32.33 46.79 0.00 0.00 0.00 988.45
Jul 2023 45.99 28.89 33.66 0.00 0.00 0.00 711.07
Jun 2023 42.67 35.85 39.44 0.00 0.00 0.00 833.18