Share Price Monthly

  • Company Name :
Coffee Day Enterprises Ltd Industry : (Quick Service Restaurant)
  • BSE Code:
  • 539436
  • NSE Symbol:
  • COFFEEDAY
  • P/E(TTM):
  • 130.37
  • ISIN Demat:
  • INE335K01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.19
  • Book Value(₹):
  • 88.20
  • Market Cap(₹Cr.):
  • 523.27
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 47.65 42.10 43.45 0.00 0.00 0.00 917.89
Jun 2022 54.75 38.60 42.50 0.00 0.00 0.00 897.82
May 2022 51.45 40.60 45.00 0.00 0.00 0.00 950.63
Apr 2022 61.65 47.50 47.80 0.00 0.00 0.00 1,009.78
Mar 2022 62.45 52.00 54.50 0.00 0.00 0.00 1,151.32
Feb 2022 70.90 53.80 56.60 0.00 0.00 0.00 1,195.68
Jan 2022 86.70 41.75 66.55 0.00 0.00 0.00 1,405.88
Dec 2021 54.95 36.25 42.70 0.00 0.00 0.00 902.04
Nov 2021 42.60 34.85 36.55 0.00 0.00 0.00 772.13
Oct 2021 44.20 30.20 35.80 0.00 0.00 0.00 756.28