Share Price Monthly

  • Company Name :
Coffee Day Enterprises Ltd Industry : (Quick Service Restaurant)
  • BSE Code:
  • 539436
  • NSE Symbol:
  • COFFEEDAY
  • P/E(TTM):
  • 130.37
  • ISIN Demat:
  • INE335K01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.19
  • Book Value(₹):
  • 88.20
  • Market Cap(₹Cr.):
  • 523.27
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 39.91 32.41 36.95 0.00 0.00 0.00 780.58
Apr 2023 34.07 28.43 32.74 0.00 0.00 0.00 691.64
Mar 2023 37.30 26.40 28.58 0.00 0.00 0.00 603.76
Feb 2023 43.85 34.05 34.30 0.00 0.00 0.00 724.59
Jan 2023 49.80 40.60 42.10 0.00 0.00 0.00 889.37
Dec 2022 55.90 44.50 47.75 0.00 0.00 0.00 1,008.73
Nov 2022 54.60 46.35 53.05 0.00 0.00 0.00 1,120.69
Oct 2022 56.85 48.25 48.30 0.00 0.00 0.00 1,020.35
Sep 2022 73.50 49.40 54.80 0.00 0.00 0.00 1,157.66
Aug 2022 53.95 43.10 49.90 0.00 0.00 0.00 1,054.15