Share Price Monthly

  • Company Name :
IDFC First Bank Ltd Industry : (Banks)
  • BSE Code:
  • 539437
  • NSE Symbol:
  • IDFCFIRSTB
  • P/E(TTM):
  • 34.13
  • ISIN Demat:
  • INE092T01019
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 2.08
  • Book Value(₹):
  • 51.74
  • Market Cap(₹Cr.):
  • 52,057.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 50.60 44.00 46.80 73.87 60.88 66.52 29,094.11
Dec 2021 52.80 43.80 48.35 77.51 58.75 68.70 30,050.69
Nov 2021 52.95 44.30 44.60 76.80 61.75 63.36 27,713.89
Oct 2021 53.50 46.50 49.55 77.65 64.86 70.37 30,781.67
Sep 2021 51.55 42.75 47.65 74.14 58.39 67.67 29,600.70
Aug 2021 52.15 40.75 42.90 74.69 57.58 60.92 26,646.44
Jul 2021 55.00 50.00 52.00 79.20 69.95 73.84 32,296.17
Jun 2021 62.00 53.45 54.20 91.37 74.80 76.91 33,641.05
May 2021 60.20 53.00 58.50 87.17 73.73 82.95 36,280.92
Apr 2021 58.50 48.35 54.70 84.57 65.54 77.53 33,912.97