| IDFC First Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 59.65 | 54.75 | 58.60 | 252.79 | 218.68 | 244.60 | 36,530.42 |
| Oct 2022 | 59.40 | 49.05 | 56.10 | 251.93 | 203.08 | 233.73 | 34,907.12 |
| Sep 2022 | 53.75 | 46.10 | 49.75 | 227.89 | 190.59 | 207.24 | 30,951.15 |
| Aug 2022 | 50.40 | 38.50 | 49.10 | 216.13 | 147.14 | 204.50 | 30,541.58 |
| Jul 2022 | 37.80 | 30.60 | 37.55 | 158.46 | 120.53 | 156.37 | 23,353.42 |
| Jun 2022 | 36.85 | 28.95 | 31.45 | 159.71 | 119.52 | 130.96 | 19,559.03 |
| May 2022 | 40.80 | 33.05 | 36.30 | 180.48 | 132.40 | 151.14 | 22,572.40 |
| Apr 2022 | 44.20 | 39.10 | 39.55 | 187.40 | 161.96 | 164.66 | 24,592.40 |
| Mar 2022 | 44.05 | 37.70 | 39.65 | 190.97 | 156.12 | 165.07 | 24,653.21 |
| Feb 2022 | 49.45 | 37.95 | 42.15 | 71.73 | 52.63 | 59.92 | 26,207.39 |