Share Price Monthly

  • Company Name :
IDFC First Bank Ltd Industry : (Banks)
  • BSE Code:
  • 539437
  • NSE Symbol:
  • IDFCFIRSTB
  • P/E(TTM):
  • 34.13
  • ISIN Demat:
  • INE092T01019
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 2.08
  • Book Value(₹):
  • 51.74
  • Market Cap(₹Cr.):
  • 52,057.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 100.74 89.00 95.53 27.94 23.09 26.36 64,219.59
Aug 2023 95.54 85.51 93.34 26.63 22.86 25.42 61,934.46
Jul 2023 88.25 77.10 87.19 24.32 20.56 23.73 57,831.89
Jun 2023 84.52 70.90 79.40 23.90 18.77 21.60 52,627.78
May 2023 72.00 63.00 71.45 19.73 16.89 19.43 47,338.80
Apr 2023 62.00 53.35 61.57 16.96 14.34 16.73 40,754.07
Mar 2023 58.09 52.11 55.02 14.99 13.98 14.94 36,412.91
Feb 2023 60.35 53.00 55.15 254.62 218.14 230.42 34,412.58
Jan 2023 61.85 54.15 58.15 269.47 219.90 242.90 36,277.53
Dec 2022 64.30 52.25 58.80 275.46 204.86 245.54 36,671.75