Share Price Monthly

  • Company Name :
IDFC First Bank Ltd Industry : (Banks)
  • BSE Code:
  • 539437
  • NSE Symbol:
  • IDFCFIRSTB
  • P/E(TTM):
  • 34.13
  • ISIN Demat:
  • INE092T01019
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 2.08
  • Book Value(₹):
  • 51.74
  • Market Cap(₹Cr.):
  • 52,057.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 82.18 72.31 75.98 19.98 17.72 19.26 56,824.06
Jun 2024 84.50 70.55 82.14 20.54 16.46 19.72 58,164.33
May 2024 82.63 75.20 76.42 20.06 17.53 18.33 54,084.55
Apr 2024 86.08 75.90 82.15 20.94 17.83 19.69 58,090.40
Mar 2024 82.89 75.10 75.39 20.05 17.93 18.07 53,300.16
Feb 2024 84.60 77.83 81.00 24.74 21.83 23.50 57,262.55
Jan 2024 89.60 78.88 84.26 27.32 22.53 24.44 59,555.72
Dec 2023 92.33 85.40 88.89 27.41 24.56 25.78 62,816.93
Nov 2023 88.86 80.80 85.27 25.88 23.32 24.71 60,213.79
Oct 2023 95.99 81.50 82.71 27.03 23.12 23.96 58,374.92