| PTC Industries Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2022.0 | 2,574.00 | 2,200.95 | 2,366.90 | 324.22 | 260.49 | 291.09 | 3,100.08 |
| Aug 2022.0 | 2,486.00 | 1,571.20 | 2,238.40 | 317.12 | 171.51 | 275.28 | 2,931.78 |
| Jul 2022.0 | 1,922.80 | 1,365.26 | 1,787.60 | 216.43 | 176.68 | 219.84 | 2,341.34 |
| Jun 2022.0 | 1,658.71 | 1,304.73 | 1,419.42 | 212.49 | 153.81 | 173.94 | 1,852.48 |
| May 2022.0 | 1,822.17 | 1,517.35 | 1,605.32 | 230.43 | 180.86 | 196.72 | 2,095.10 |
| Apr 2022.0 | 2,260.03 | 1,765.85 | 1,799.21 | 297.70 | 210.95 | 220.48 | 2,348.15 |
| Mar 2022.0 | 2,012.33 | 1,345.83 | 2,012.33 | 246.60 | 158.12 | 246.60 | 2,626.29 |
| Feb 2022.0 | 1,994.42 | 1,368.88 | 1,581.81 | 860.81 | 521.96 | 663.80 | 2,064.43 |
| Jan 2022.0 | 2,162.50 | 1,680.79 | 1,787.57 | 939.57 | 674.92 | 750.15 | 2,332.95 |