| PTC Industries Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 2,162.50 | 1,680.79 | 1,787.57 | 939.57 | 674.92 | 750.15 | 2,332.95 |
| Dec 2021 | 2,195.42 | 1,205.09 | 1,995.85 | 943.31 | 488.37 | 837.55 | 2,604.78 |
| Nov 2021 | 1,272.13 | 1,026.88 | 1,209.99 | 551.34 | 427.59 | 507.77 | 1,579.16 |
| Oct 2021 | 1,296.22 | 1,023.67 | 1,043.72 | 560.99 | 421.33 | 437.99 | 1,362.16 |
| Sep 2021 | 1,257.44 | 975.88 | 1,257.44 | 527.68 | 399.93 | 527.68 | 1,641.08 |
| Aug 2021 | 1,144.08 | 899.26 | 1,117.28 | 507.00 | 364.34 | 468.86 | 1,458.16 |
| Jul 2021 | 1,048.66 | 808.48 | 1,048.66 | 440.06 | 338.44 | 440.06 | 1,368.60 |
| Jun 2021 | 875.12 | 751.12 | 851.41 | 388.71 | 301.69 | 357.29 | 1,111.18 |
| May 2021 | 848.82 | 592.11 | 815.06 | 370.96 | 238.00 | 342.04 | 1,063.74 |
| Apr 2021 | 716.13 | 582.07 | 638.59 | 304.52 | 228.17 | 267.98 | 833.43 |