| PTC Industries Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 6,200.00 | 5,355.60 | 5,862.50 | 435.80 | 344.30 | 396.35 | 7,950.87 |
| Aug 2023 | 6,334.35 | 4,218.05 | 5,960.90 | 438.95 | 278.56 | 403.01 | 8,084.33 |
| Jul 2023 | 4,679.95 | 3,752.10 | 4,112.70 | 323.51 | 231.15 | 278.05 | 5,577.75 |
| Jun 2023 | 4,680.60 | 2,424.30 | 4,594.65 | 318.09 | 157.54 | 306.51 | 6,148.68 |
| May 2023 | 2,552.00 | 2,234.00 | 2,449.45 | 176.42 | 144.87 | 163.41 | 3,277.92 |
| Apr 2023 | 2,498.90 | 2,299.55 | 2,337.65 | 173.80 | 152.29 | 155.95 | 3,128.30 |
| Mar 2023 | 2,555.00 | 2,276.00 | 2,340.85 | 172.11 | 147.63 | 156.16 | 3,132.59 |
| Feb 2023 | 2,997.70 | 2,299.95 | 2,338.20 | 412.88 | 284.27 | 293.81 | 3,129.04 |
| Jan 2023 | 2,659.00 | 2,414.05 | 2,458.55 | 341.72 | 297.85 | 308.93 | 3,290.09 |
| Dec 2022 | 2,950.00 | 2,503.15 | 2,539.15 | 371.04 | 310.07 | 319.06 | 3,397.96 |