| PTC Industries Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 15,650.00 | 13,100.00 | 13,724.20 | 0.00 | 0.00 | 0.00 | 19,818.94 |
| Jun 2024 | 15,222.00 | 8,004.55 | 13,656.55 | 0.00 | 0.00 | 0.00 | 19,721.25 |
| May 2024 | 8,650.00 | 7,025.05 | 8,377.30 | 539.44 | 409.46 | 505.96 | 12,097.55 |
| Apr 2024 | 8,382.10 | 7,305.55 | 7,810.40 | 539.64 | 431.26 | 471.72 | 11,278.90 |
| Mar 2024 | 8,812.70 | 7,100.00 | 7,399.20 | 552.60 | 423.78 | 446.89 | 10,685.09 |
| Feb 2024 | 9,538.75 | 7,708.25 | 8,588.35 | 722.70 | 525.51 | 618.26 | 12,402.33 |
| Jan 2024 | 7,913.45 | 6,098.00 | 7,913.45 | 560.39 | 380.64 | 560.39 | 11,241.42 |
| Dec 2023 | 6,790.00 | 5,336.00 | 6,010.25 | 512.34 | 353.14 | 406.73 | 8,159.09 |
| Nov 2023 | 5,975.00 | 4,473.40 | 5,490.70 | 424.24 | 275.05 | 371.22 | 7,446.63 |
| Oct 2023 | 5,895.00 | 4,710.50 | 5,110.85 | 416.49 | 308.72 | 345.54 | 6,931.47 |