| PTC Industries Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 15,879.00 | 11,918.10 | 15,171.55 | 0.00 | 0.00 | 0.00 | 22,733.24 |
| Apr 2025 | 14,998.45 | 12,425.85 | 12,832.55 | 984.49 | 755.37 | 804.20 | 19,228.45 |
| Mar 2025 | 15,187.50 | 9,950.55 | 14,908.85 | 969.57 | 603.95 | 934.32 | 22,339.61 |
| Feb 2025 | 14,962.10 | 9,786.30 | 10,110.90 | 962.94 | 568.35 | 633.64 | 15,150.30 |
| Jan 2025 | 17,978.00 | 13,231.90 | 14,192.00 | 0.00 | 0.00 | 0.00 | 21,265.47 |
| Dec 2024 | 14,011.00 | 11,200.00 | 13,444.05 | 911.34 | 669.38 | 842.52 | 20,144.73 |
| Nov 2024 | 12,345.00 | 10,584.90 | 11,975.55 | 794.64 | 632.49 | 750.49 | 17,944.32 |
| Oct 2024 | 14,399.00 | 11,182.45 | 12,005.15 | 949.15 | 654.56 | 751.70 | 17,973.14 |
| Sep 2024 | 14,926.00 | 12,950.00 | 14,007.55 | 965.19 | 801.41 | 877.08 | 20,970.97 |
| Aug 2024 | 15,270.00 | 12,800.00 | 14,874.50 | 952.84 | 739.13 | 898.37 | 21,480.08 |