Share Price Monthly

  • Company Name :
Bhageria Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 530803
  • NSE Symbol:
  • BHAGERIA
  • P/E(TTM):
  • 18.52
  • ISIN Demat:
  • INE354C01027
  • Div & Yield%:
  • 0.84
  • EPS(TTM):
  • 9.68
  • Book Value(₹):
  • 127.66
  • Market Cap(₹Cr.):
  • 782.54
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 272.60 225.90 241.10 19.97 15.26 16.86 1,052.26
Dec 2021 264.05 231.35 247.30 18.72 15.73 17.30 1,079.32
Nov 2021 299.00 237.90 244.45 23.31 16.19 17.10 1,066.88
Oct 2021 328.55 262.25 271.65 23.92 17.87 19.00 1,185.59
Sep 2021 278.00 237.30 270.45 20.43 16.46 18.92 1,180.36
Aug 2021 279.15 218.85 241.85 19.94 14.24 16.92 1,055.53
Jul 2021 296.80 257.00 273.75 21.26 17.62 19.15 1,194.76
Jun 2021 286.00 187.65 259.65 22.87 12.72 18.16 1,133.22
May 2021 210.75 159.00 196.85 15.35 10.50 13.77 859.14
Apr 2021 169.80 146.25 162.85 12.15 9.82 11.39 710.75