Share Price Monthly

  • Company Name :
Bhageria Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 530803
  • NSE Symbol:
  • BHAGERIA
  • P/E(TTM):
  • 18.52
  • ISIN Demat:
  • INE354C01027
  • Div & Yield%:
  • 0.84
  • EPS(TTM):
  • 9.68
  • Book Value(₹):
  • 127.66
  • Market Cap(₹Cr.):
  • 782.54
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 175.00 146.00 152.65 62.62 42.79 48.52 666.23
Aug 2023 171.00 141.00 164.05 56.62 44.30 52.15 715.98
Jul 2023 178.30 146.55 154.75 62.92 44.12 49.19 675.39
Jun 2023 161.40 126.10 157.55 53.60 38.88 50.08 687.61
May 2023 142.00 121.30 129.25 49.61 36.80 41.09 564.10
Apr 2023 144.00 117.25 131.85 46.26 34.09 41.91 575.45
Mar 2023 145.95 111.60 117.40 48.89 34.73 37.32 512.38
Feb 2023 144.80 118.80 125.35 9.23 6.97 7.76 547.08
Jan 2023 164.50 139.20 142.70 10.33 8.45 8.84 622.80
Dec 2022 179.25 145.85 162.00 11.79 8.94 10.03 707.04