Share Price Monthly

  • Company Name :
Bhageria Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 530803
  • NSE Symbol:
  • BHAGERIA
  • P/E(TTM):
  • 18.52
  • ISIN Demat:
  • INE354C01027
  • Div & Yield%:
  • 0.84
  • EPS(TTM):
  • 9.68
  • Book Value(₹):
  • 127.66
  • Market Cap(₹Cr.):
  • 782.54
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 181.25 154.15 174.90 42.24 34.14 39.90 763.34
Jun 2024 176.50 140.85 169.50 41.33 30.69 38.67 739.77
May 2024 182.95 152.50 153.50 44.72 34.57 35.02 669.94
Apr 2024 189.50 146.05 174.30 43.93 31.78 39.77 760.72
Mar 2024 194.80 140.90 145.15 46.65 31.64 33.12 633.50
Feb 2024 205.00 160.05 184.70 70.14 49.64 58.71 806.11
Jan 2024 174.90 152.05 166.30 57.32 45.55 52.86 725.80
Dec 2023 182.70 157.45 163.45 59.78 49.67 51.96 713.36
Nov 2023 174.65 141.00 166.15 58.36 43.58 52.81 725.15
Oct 2023 168.60 141.45 146.55 55.78 42.81 46.58 639.61