Share Price Monthly

  • Company Name :
Bhageria Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 530803
  • NSE Symbol:
  • BHAGERIA
  • P/E(TTM):
  • 18.52
  • ISIN Demat:
  • INE354C01027
  • Div & Yield%:
  • 0.84
  • EPS(TTM):
  • 9.68
  • Book Value(₹):
  • 127.66
  • Market Cap(₹Cr.):
  • 782.54
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 189.00 156.00 167.30 13.42 9.58 10.36 730.17
Oct 2022 176.30 157.00 160.35 11.35 9.57 9.93 699.83
Sep 2022 209.00 149.00 175.15 13.47 7.85 10.84 764.43
Aug 2022 176.50 160.35 173.20 11.52 9.54 10.72 755.92
Jul 2022 193.05 169.00 182.25 12.03 10.40 11.28 795.42
Jun 2022 212.00 156.55 175.65 13.84 9.62 10.88 766.61
May 2022 255.00 182.00 201.95 16.14 9.86 12.50 881.39
Apr 2022 274.45 222.85 250.95 18.10 13.33 15.54 1,095.25
Mar 2022 250.00 211.00 221.20 16.67 12.75 13.70 965.41
Feb 2022 275.00 208.00 224.20 20.39 14.54 15.68 978.50