Share Price Monthly

  • Company Name :
Raj Rayon Industries Ltd Industry : (Textiles)
  • BSE Code:
  • 530699
  • NSE Symbol:
  • RAJRILTD
  • P/E(TTM):
  • 33.70
  • ISIN Demat:
  • INE533D01032
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 0.64
  • Book Value(₹):
  • 2.46
  • Market Cap(₹Cr.):
  • 1,199.47
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Jul 2022.0 17.40 16.50 17.40 0.00 0.00 0.00 959.23
Jun 2022.0 16.19 14.69 16.19 0.00 0.00 0.00 892.53
May 2022.0 14.41 6.34 14.41 0.00 0.00 0.00 3.29
Apr 2022.0 6.04 2.46 6.04 0.00 0.00 0.00 1.38
Mar 2022.0 2.24 1.29 2.24 0.00 0.00 0.00 0.51
Oct 2021.0 0.40 0.27 0.37 0.00 0.00 0.00 12.82
Sep 2021.0 0.32 0.21 0.26 0.00 0.00 0.00 9.01
Aug 2021.0 0.36 0.26 0.33 0.00 0.00 0.00 11.43
Jul 2021.0 0.33 0.27 0.28 0.00 0.00 0.00 9.70
Jun 2021.0 0.35 0.22 0.33 0.00 0.00 0.00 11.43