Share Price Monthly

  • Company Name :
Raj Rayon Industries Ltd Industry : (Textiles)
  • BSE Code:
  • 530699
  • NSE Symbol:
  • RAJRILTD
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE533D01032
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 1.81
  • Market Cap(₹Cr.):
  • 1,263.98
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 24.90 19.41 23.86 473.91 354.15 452.84 1,326.81
Mar 2025 23.36 19.37 19.80 443.35 359.64 375.78 1,101.04
Feb 2025 26.32 19.07 23.83 519.66 348.23 452.27 1,325.14
Jan 2025 24.28 18.44 19.07 476.10 345.11 361.93 1,060.45
Dec 2024 25.05 22.10 23.28 488.89 409.07 441.83 1,294.56
Nov 2024 25.73 21.30 22.44 495.84 391.39 425.89 1,247.85
Oct 2024 24.29 21.74 22.54 472.28 402.42 427.78 1,253.41
Sep 2024 28.77 23.62 23.62 564.67 448.28 448.28 1,313.47
Aug 2024 25.56 21.85 25.56 485.10 407.23 485.10 1,421.35
Jul 2024 22.49 20.01 22.49 426.84 372.69 426.84 1,250.63