Share Price Monthly

  • Company Name :
Raj Rayon Industries Ltd Industry : (Textiles)
  • BSE Code:
  • 530699
  • NSE Symbol:
  • RAJRILTD
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE533D01032
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 1.81
  • Market Cap(₹Cr.):
  • 1,239.51
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 41.40 29.40 41.40 0.00 0.00 0.00 2,282.31
Sep 2022 28.85 19.45 28.85 0.00 0.00 0.00 1,590.45
Aug 2022 19.10 17.70 19.10 0.00 0.00 0.00 1,052.95
Jul 2022 17.40 16.50 17.40 0.00 0.00 0.00 959.23
Jun 2022 16.19 14.69 16.19 0.00 0.00 0.00 892.53
May 2022 14.41 6.34 14.41 0.00 0.00 0.00 3.29
Apr 2022 6.04 2.46 6.04 0.00 0.00 0.00 1.38
Mar 2022 2.24 1.29 2.24 0.00 0.00 0.00 0.51
Oct 2021 0.40 0.27 0.37 0.00 0.00 0.00 12.82
Sep 2021 0.32 0.21 0.26 0.00 0.00 0.00 9.01