Share Price Monthly

  • Company Name :
Raj Rayon Industries Ltd Industry : (Textiles)
  • BSE Code:
  • 530699
  • NSE Symbol:
  • RAJRILTD
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE533D01032
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 1.81
  • Market Cap(₹Cr.):
  • 1,239.51
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 22.28 19.69 20.95 437.17 365.16 397.61 1,164.99
May 2024 23.20 20.52 21.32 452.40 374.83 404.63 1,185.57
Apr 2024 24.88 21.27 23.04 490.94 387.99 437.27 1,281.21
Mar 2024 31.08 22.59 22.59 613.55 428.73 428.73 1,256.19
Feb 2024 28.18 19.02 28.18 0.00 0.00 0.00 1,567.04
Jan 2024 19.10 15.05 18.65 0.00 0.00 0.00 1,037.09
Dec 2023 27.74 19.06 19.48 0.00 0.00 0.00 1,083.25
Nov 2023 33.49 27.98 28.30 0.00 0.00 0.00 1,573.71
Oct 2023 40.04 30.54 30.54 0.00 0.00 0.00 1,698.28
Sep 2023 42.75 38.71 39.26 0.00 0.00 0.00 2,183.18