| Cheviot Company Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 1,113.00 | 1,024.00 | 1,085.30 | 10.95 | 9.64 | 10.52 | 653.01 |
| Apr 2025 | 1,090.00 | 973.20 | 1,045.60 | 10.58 | 9.15 | 10.13 | 629.12 |
| Mar 2025 | 1,071.50 | 992.05 | 1,014.60 | 10.96 | 9.38 | 9.83 | 610.47 |
| Feb 2025 | 1,223.95 | 1,021.45 | 1,032.25 | 12.13 | 9.79 | 10.00 | 621.09 |
| Jan 2025 | 1,330.90 | 1,182.00 | 1,199.75 | 13.25 | 11.28 | 11.62 | 721.87 |
| Dec 2024 | 1,440.90 | 1,235.00 | 1,288.75 | 14.21 | 11.32 | 12.49 | 775.42 |
| Nov 2024 | 1,342.00 | 1,219.00 | 1,269.35 | 13.75 | 11.76 | 12.30 | 763.75 |
| Oct 2024 | 1,419.00 | 1,204.00 | 1,268.85 | 13.86 | 11.37 | 12.29 | 763.45 |
| Sep 2024 | 1,549.60 | 1,388.25 | 1,405.50 | 15.54 | 13.26 | 13.62 | 845.67 |
| Aug 2024 | 1,651.00 | 1,341.00 | 1,558.15 | 16.90 | 12.83 | 15.10 | 937.52 |