| Cheviot Company Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 1,470.00 | 1,301.00 | 1,353.05 | 12.49 | 10.26 | 11.23 | 847.94 |
| Dec 2021 | 1,500.00 | 1,251.00 | 1,347.05 | 12.85 | 10.12 | 11.18 | 844.18 |
| Nov 2021 | 1,390.00 | 1,131.00 | 1,312.15 | 12.39 | 9.32 | 10.89 | 822.31 |
| Oct 2021 | 1,305.00 | 1,102.00 | 1,131.10 | 11.02 | 8.91 | 9.39 | 708.85 |
| Sep 2021 | 1,369.95 | 1,250.00 | 1,276.20 | 11.56 | 10.22 | 10.59 | 799.78 |
| Aug 2021 | 1,485.00 | 1,260.00 | 1,320.35 | 12.86 | 10.08 | 10.96 | 827.45 |
| Jul 2021 | 2,055.55 | 1,293.10 | 1,340.90 | 18.18 | 10.55 | 11.13 | 840.33 |
| Jun 2021 | 1,960.00 | 1,113.00 | 1,931.30 | 16.51 | 9.21 | 16.03 | 1,210.32 |
| May 2021 | 1,205.00 | 721.00 | 1,120.75 | 10.56 | 5.92 | 9.30 | 702.36 |
| Apr 2021 | 764.00 | 710.05 | 738.70 | 6.70 | 5.81 | 6.13 | 462.93 |