| Cheviot Company Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 1,237.00 | 1,134.80 | 1,156.60 | 13.63 | 12.01 | 12.67 | 695.91 |
| Aug 2023 | 1,350.00 | 1,190.00 | 1,192.95 | 15.99 | 13.00 | 13.06 | 717.78 |
| Jul 2023 | 1,268.50 | 1,178.90 | 1,255.60 | 14.40 | 12.87 | 13.75 | 755.48 |
| Jun 2023 | 1,318.00 | 1,100.95 | 1,181.80 | 15.46 | 11.76 | 12.94 | 711.07 |
| May 2023 | 1,336.70 | 1,092.95 | 1,115.80 | 17.36 | 11.61 | 12.22 | 671.36 |
| Apr 2023 | 1,159.40 | 990.00 | 1,130.70 | 13.10 | 10.67 | 12.38 | 680.33 |
| Mar 2023 | 1,145.85 | 966.00 | 985.85 | 13.12 | 10.43 | 10.80 | 593.17 |
| Feb 2023 | 1,185.00 | 1,051.00 | 1,088.00 | 9.44 | 8.07 | 8.42 | 654.64 |
| Jan 2023 | 1,219.30 | 1,111.00 | 1,130.90 | 9.63 | 8.49 | 8.75 | 680.45 |
| Dec 2022 | 1,348.75 | 1,083.05 | 1,170.45 | 11.65 | 7.97 | 9.05 | 704.25 |