| KEI Industries Ltd | Industry : (Cables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 3,717.45 | 3,000.50 | 3,605.55 | 63.04 | 48.95 | 59.30 | 34,451.97 |
| Apr 2025 | 3,084.95 | 2,443.70 | 3,061.65 | 51.12 | 39.13 | 50.35 | 29,254.86 |
| Mar 2025 | 3,340.20 | 2,765.00 | 2,890.90 | 55.86 | 44.22 | 47.55 | 27,623.30 |
| Feb 2025 | 4,121.00 | 2,906.00 | 3,089.20 | 71.23 | 44.96 | 50.81 | 29,518.11 |
| Jan 2025 | 4,574.65 | 3,849.85 | 4,029.20 | 76.81 | 62.32 | 66.27 | 38,500.05 |
| Dec 2024 | 4,699.00 | 4,145.00 | 4,434.40 | 78.12 | 67.87 | 72.93 | 42,371.84 |
| Nov 2024 | 4,397.80 | 3,708.00 | 4,314.55 | 69.52 | 57.47 | 70.96 | 41,226.64 |
| Oct 2024 | 4,724.25 | 3,725.00 | 4,054.20 | 74.00 | 56.81 | 63.01 | 36,605.14 |
| Sep 2024 | 4,659.70 | 4,150.00 | 4,296.70 | 74.76 | 62.29 | 66.77 | 38,794.66 |
| Aug 2024 | 4,776.85 | 3,951.00 | 4,600.50 | 75.28 | 60.39 | 71.46 | 41,515.57 |