| KEI Industries Ltd | Industry : (Cables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 4,243.80 | 3,791.15 | 4,063.90 | 59.87 | 50.35 | 55.80 | 38,831.62 |
| Aug 2025.0 | 4,078.55 | 3,711.20 | 3,808.30 | 57.34 | 50.29 | 52.29 | 36,389.29 |
| Jul 2025.0 | 4,062.05 | 3,594.35 | 3,842.10 | 57.07 | 47.51 | 52.76 | 36,712.26 |
| Jun 2025.0 | 3,937.05 | 3,504.00 | 3,794.85 | 55.92 | 44.86 | 52.11 | 36,260.78 |
| May 2025.0 | 3,717.45 | 3,000.50 | 3,605.55 | 52.63 | 40.87 | 49.51 | 34,451.97 |
| Apr 2025.0 | 3,084.95 | 2,443.70 | 3,061.65 | 42.68 | 32.67 | 42.04 | 29,254.86 |
| Mar 2025.0 | 3,340.20 | 2,765.00 | 2,890.90 | 46.63 | 36.92 | 39.69 | 27,623.30 |
| Feb 2025.0 | 4,121.00 | 2,906.00 | 3,089.20 | 71.23 | 44.96 | 50.81 | 29,518.11 |
| Jan 2025.0 | 4,574.65 | 3,849.85 | 4,029.20 | 76.81 | 62.32 | 66.27 | 38,500.05 |
| Dec 2024.0 | 4,699.00 | 4,145.00 | 4,434.40 | 78.12 | 67.87 | 72.93 | 42,371.84 |